Date,Open,High,Low,Close,Volume 20230825,0.073,0.073,0.070,0.071,6708000 20230828,0.071,0.074,0.070,0.071,7878200 20230829,0.071,0.074,0.071,0.072,3642100 20230830,0.073,0.074,0.070,0.070,6831800 20230831,0.070,0.072,0.068,0.068,44911800 20230904,0.068,0.068,0.060,0.060,22425967 20230905,0.060,0.060,0.055,0.057,10035500 20230906,0.057,0.062,0.055,0.060,17829500 20230907,0.061,0.063,0.055,0.055,22522600 20230908,0.056,0.059,0.056,0.056,12908600 20230911,0.057,0.058,0.055,0.057,18233500 20230912,0.057,0.059,0.056,0.058,6978800 20230913,0.058,0.059,0.050,0.052,39960200 20230914,0.052,0.054,0.051,0.054,5490100 20230915,0.054,0.054,0.048,0.048,58385300 20230918,0.048,0.049,0.047,0.048,11579957 20230919,0.049,0.053,0.048,0.050,19987600 20230920,0.050,0.050,0.046,0.047,15856100 20230921,0.047,0.047,0.042,0.044,33331100 20230922,0.043,0.045,0.040,0.041,22938200 20230925,0.043,0.045,0.041,0.044,7853300 20230926,0.044,0.046,0.043,0.043,8568800 20230927,0.044,0.046,0.044,0.045,5132200 20230928,0.045,0.053,0.045,0.052,14502700 20230929,0.053,0.058,0.052,0.057,11060200 20231002,0.057,0.067,0.055,0.064,20095500 20231003,0.064,0.064,0.060,0.061,7297400 20231004,0.058,0.059,0.054,0.055,6207100 20231005,0.056,0.058,0.050,0.052,7531900 20231006,0.052,0.054,0.050,0.053,3598700 20231009,0.053,0.057,0.049,0.050,10752100 20231010,0.051,0.053,0.051,0.052,3355000 20231011,0.052,0.057,0.052,0.057,9509100 20231012,0.057,0.058,0.055,0.056,4543800 20231013,0.055,0.055,0.053,0.053,3246800 20231016,0.053,0.054,0.050,0.051,5990600 20231017,0.051,0.052,0.050,0.051,2369400 20231018,0.051,0.052,0.050,0.050,5003700 20231019,0.050,0.051,0.048,0.049,4949900 20231020,0.049,0.052,0.049,0.050,3438900 20231023,0.050,0.053,0.050,0.053,4558700 20231024,0.054,0.054,0.052,0.053,3171000 20231025,0.052,0.053,0.051,0.051,3585100 20231026,0.051,0.052,0.050,0.052,3968800 20231027,0.052,0.052,0.049,0.050,5845100 20231030,0.050,0.052,0.049,0.051,3476600 20231031,0.051,0.051,0.049,0.050,6124900 20231101,0.051,0.051,0.049,0.049,5431900 20231102,0.050,0.054,0.049,0.053,15247700 20231103,0.054,0.059,0.054,0.058,19561100 20231106,0.063,0.077,0.062,0.075,57928500 20231107,0.076,0.093,0.071,0.084,54308600 20231108,0.085,0.090,0.080,0.086,25756200 20231109,0.086,0.086,0.075,0.078,15426600 20231110,0.077,0.082,0.074,0.079,15820400 20231114,0.078,0.086,0.078,0.083,15405100 20231115,0.091,0.096,0.089,0.094,43920100 20231116,0.093,0.098,0.088,0.093,40189800 20231117,0.093,0.096,0.090,0.095,25688200 20231120,0.096,0.102,0.094,0.102,51169200