Date,Open,High,Low,Close,Volume 20231116,0.093,0.098,0.088,0.093,40189800 20231117,0.093,0.096,0.090,0.095,25688200 20231120,0.096,0.102,0.094,0.102,51169200 20231121,0.102,0.105,0.100,0.102,37699500 20231122,0.101,0.105,0.100,0.103,12653400 20231123,0.103,0.104,0.097,0.098,15262700 20231124,0.098,0.100,0.096,0.098,11885900 20231127,0.098,0.100,0.092,0.093,12539400 20231128,0.093,0.097,0.090,0.091,16000200 20231130,0.075,0.075,0.052,0.052,109452300 20231201,0.053,0.062,0.053,0.058,39939200 20231204,0.060,0.062,0.057,0.059,22534000 20231205,0.059,0.060,0.057,0.059,17851000 20231206,0.058,0.073,0.058,0.072,43072000 20231207,0.071,0.077,0.063,0.064,57496900 20231208,0.065,0.070,0.064,0.070,29833500 20231211,0.070,0.073,0.068,0.070,21463400 20231212,0.070,0.072,0.069,0.070,14972800 20231213,0.070,0.070,0.061,0.067,54579100 20231214,0.070,0.078,0.070,0.078,33300000 20231215,0.084,0.089,0.079,0.083,65564000 20231218,0.084,0.084,0.079,0.080,17919000 20231219,0.079,0.082,0.075,0.080,27542200 20231220,0.080,0.082,0.078,0.078,21525700 20231221,0.078,0.079,0.076,0.078,13014900 20231222,0.079,0.079,0.074,0.077,11489800 20231226,0.077,0.078,0.075,0.075,9199800 20231227,0.076,0.081,0.075,0.078,20329200 20231228,0.079,0.082,0.078,0.080,24828700 20231229,0.080,0.081,0.079,0.080,7932100 20240102,0.080,0.083,0.080,0.082,16039200 20240103,0.081,0.082,0.080,0.080,4228100 20240104,0.080,0.080,0.076,0.078,12071000 20240105,0.077,0.080,0.076,0.078,14292200 20240108,0.078,0.079,0.076,0.077,9211600 20240109,0.077,0.080,0.077,0.079,18909500 20240110,0.079,0.080,0.078,0.079,4549000 20240111,0.079,0.080,0.078,0.079,6998300 20240112,0.079,0.080,0.078,0.079,7160800 20240115,0.079,0.079,0.074,0.075,14560300 20240116,0.075,0.077,0.069,0.070,24604000 20240117,0.070,0.071,0.067,0.069,10770300 20240118,0.069,0.070,0.068,0.069,5531500 20240119,0.070,0.070,0.068,0.068,2267300 20240122,0.068,0.069,0.064,0.064,9427500 20240123,0.064,0.068,0.064,0.066,7309500 20240124,0.068,0.068,0.066,0.067,10351300 20240125,0.067,0.068,0.065,0.065,8363500 20240126,0.064,0.067,0.064,0.065,4525300 20240129,0.065,0.066,0.062,0.063,5044400 20240130,0.063,0.066,0.062,0.064,4967900 20240131,0.064,0.064,0.057,0.060,15211200 20240201,0.060,0.061,0.058,0.059,3843400 20240202,0.059,0.062,0.059,0.060,3452100 20240205,0.059,0.060,0.058,0.058,2349500 20240206,0.058,0.058,0.056,0.056,8899300 20240207,0.057,0.059,0.057,0.059,5034400 20240208,0.057,0.061,0.057,0.060,4396500 20240209,0.059,0.060,0.059,0.059,1216500