Date,Open,High,Low,Close,Volume 20240108,0.078,0.079,0.076,0.077,9211600 20240109,0.077,0.080,0.077,0.079,18909500 20240110,0.079,0.080,0.078,0.079,4549000 20240111,0.079,0.080,0.078,0.079,6998300 20240112,0.079,0.080,0.078,0.079,7160800 20240115,0.079,0.079,0.074,0.075,14560300 20240116,0.075,0.077,0.069,0.070,24604000 20240117,0.070,0.071,0.067,0.069,10770300 20240118,0.069,0.070,0.068,0.069,5531500 20240119,0.070,0.070,0.068,0.068,2267300 20240122,0.068,0.069,0.064,0.064,9427500 20240123,0.064,0.068,0.064,0.066,7309500 20240124,0.068,0.068,0.066,0.067,10351300 20240125,0.067,0.068,0.065,0.065,8363500 20240126,0.064,0.067,0.064,0.065,4525300 20240129,0.065,0.066,0.062,0.063,5044400 20240130,0.063,0.066,0.062,0.064,4967900 20240131,0.064,0.064,0.057,0.060,15211200 20240201,0.060,0.061,0.058,0.059,3843400 20240202,0.059,0.062,0.059,0.060,3452100 20240205,0.059,0.060,0.058,0.058,2349500 20240206,0.058,0.058,0.056,0.056,8899300 20240207,0.057,0.059,0.057,0.059,5034400 20240208,0.057,0.061,0.057,0.060,4396500 20240209,0.059,0.060,0.059,0.059,1216500 20240213,0.060,0.062,0.058,0.060,6823900 20240214,0.060,0.060,0.058,0.060,3258100 20240215,0.058,0.058,0.054,0.056,11542500 20240216,0.055,0.058,0.054,0.057,8441900 20240219,0.058,0.058,0.056,0.057,2141600 20240220,0.057,0.057,0.055,0.055,3306600 20240221,0.055,0.057,0.054,0.056,2849600 20240222,0.059,0.064,0.058,0.060,13182100 20240223,0.058,0.059,0.057,0.057,3348200 20240226,0.057,0.059,0.057,0.059,1506700 20240227,0.058,0.058,0.056,0.057,2128300 20240228,0.057,0.058,0.056,0.056,2337800 20240229,0.057,0.057,0.055,0.055,2966700 20240301,0.055,0.057,0.055,0.057,1655600 20240304,0.057,0.058,0.055,0.055,1580600 20240305,0.055,0.056,0.054,0.054,2384200 20240306,0.054,0.056,0.054,0.056,858300 20240307,0.055,0.056,0.055,0.056,2234500 20240308,0.056,0.061,0.056,0.060,7850500 20240311,0.060,0.062,0.058,0.059,5916600 20240312,0.060,0.060,0.058,0.059,1946400 20240313,0.058,0.061,0.057,0.061,4009100 20240314,0.060,0.061,0.058,0.060,1801000 20240315,0.060,0.060,0.057,0.060,6779500 20240318,0.059,0.059,0.056,0.057,2468400 20240319,0.057,0.058,0.056,0.056,1681800 20240320,0.056,0.057,0.055,0.056,1694100 20240321,0.058,0.068,0.058,0.064,15772400 20240322,0.066,0.069,0.065,0.067,8221800 20240325,0.066,0.077,0.066,0.075,12086900 20240326,0.076,0.079,0.075,0.077,12026300 20240327,0.077,0.081,0.077,0.078,14029800 20240328,0.079,0.080,0.076,0.077,8541700 20240401,0.077,0.080,0.075,0.078,7600600 20240402,0.077,0.077,0.072,0.072,6552700