Date,Open,High,Low,Close,Volume 20240314,0.060,0.061,0.058,0.060,1801000 20240315,0.060,0.060,0.057,0.060,6779500 20240318,0.059,0.059,0.056,0.057,2468400 20240319,0.057,0.058,0.056,0.056,1681800 20240320,0.056,0.057,0.055,0.056,1694100 20240321,0.058,0.068,0.058,0.064,15772400 20240322,0.066,0.069,0.065,0.067,8221800 20240325,0.066,0.077,0.066,0.075,12086900 20240326,0.076,0.079,0.075,0.077,12026300 20240327,0.077,0.081,0.077,0.078,14029800 20240328,0.079,0.080,0.076,0.077,8541700 20240401,0.077,0.080,0.075,0.078,7600600 20240402,0.077,0.077,0.072,0.072,6552700 20240403,0.072,0.077,0.072,0.076,10205200 20240404,0.076,0.078,0.073,0.074,3974700 20240405,0.073,0.076,0.072,0.074,4955000 20240408,0.073,0.074,0.072,0.072,4183600 20240409,0.072,0.074,0.072,0.072,2333600 20240411,0.070,0.073,0.069,0.072,3844600 20240412,0.073,0.074,0.071,0.071,4878200 20240415,0.070,0.071,0.068,0.069,3075600 20240416,0.069,0.069,0.065,0.067,5165500 20240417,0.066,0.069,0.066,0.068,1633300 20240418,0.067,0.069,0.066,0.067,1807800 20240419,0.066,0.067,0.064,0.066,3305600 20240422,0.065,0.066,0.064,0.066,2553800 20240423,0.066,0.071,0.066,0.071,6293900 20240424,0.071,0.075,0.071,0.074,5465600 20240425,0.073,0.074,0.068,0.071,3999300 20240426,0.070,0.070,0.069,0.069,749600 20240429,0.069,0.071,0.067,0.069,1428000 20240430,0.069,0.072,0.069,0.072,3597200 20240502,0.071,0.072,0.070,0.070,1611600 20240503,0.071,0.072,0.068,0.069,5475100 20240506,0.072,0.072,0.070,0.070,4423100 20240507,0.071,0.072,0.069,0.070,1501300 20240508,0.069,0.070,0.069,0.069,3498800 20240509,0.069,0.070,0.069,0.069,1675800 20240510,0.069,0.072,0.069,0.069,3590600 20240513,0.069,0.069,0.068,0.068,2705700 20240514,0.069,0.070,0.068,0.068,1262500 20240515,0.069,0.070,0.068,0.070,747000 20240516,0.071,0.073,0.071,0.071,11078300 20240517,0.071,0.071,0.069,0.069,3458000 20240520,0.069,0.072,0.068,0.071,2308000 20240521,0.070,0.072,0.070,0.071,2016900 20240523,0.071,0.071,0.068,0.069,2308100 20240524,0.069,0.070,0.068,0.069,1371500 20240527,0.069,0.070,0.068,0.070,859400 20240528,0.069,0.070,0.068,0.070,1499000 20240529,0.070,0.070,0.068,0.070,1252800 20240530,0.069,0.069,0.068,0.068,544300 20240531,0.068,0.069,0.066,0.068,1799300 20240603,0.069,0.070,0.068,0.070,2102600 20240604,0.070,0.070,0.068,0.069,761300 20240605,0.069,0.070,0.068,0.070,423200 20240606,0.070,0.071,0.068,0.069,6285700 20240607,0.068,0.070,0.068,0.069,1869100 20240610,0.069,0.070,0.067,0.070,2267500 20240611,0.069,0.070,0.068,0.068,2045700