Date,Open,High,Low,Close,Volume 20240415,0.070,0.071,0.068,0.069,3075600 20240416,0.069,0.069,0.065,0.067,5165500 20240417,0.066,0.069,0.066,0.068,1633300 20240418,0.067,0.069,0.066,0.067,1807800 20240419,0.066,0.067,0.064,0.066,3305600 20240422,0.065,0.066,0.064,0.066,2553800 20240423,0.066,0.071,0.066,0.071,6293900 20240424,0.071,0.075,0.071,0.074,5465600 20240425,0.073,0.074,0.068,0.071,3999300 20240426,0.070,0.070,0.069,0.069,749600 20240429,0.069,0.071,0.067,0.069,1428000 20240430,0.069,0.072,0.069,0.072,3597200 20240502,0.071,0.072,0.070,0.070,1611600 20240503,0.071,0.072,0.068,0.069,5475100 20240506,0.072,0.072,0.070,0.070,4423100 20240507,0.071,0.072,0.069,0.070,1501300 20240508,0.069,0.070,0.069,0.069,3498800 20240509,0.069,0.070,0.069,0.069,1675800 20240510,0.069,0.072,0.069,0.069,3590600 20240513,0.069,0.069,0.068,0.068,2705700 20240514,0.069,0.070,0.068,0.068,1262500 20240515,0.069,0.070,0.068,0.070,747000 20240516,0.071,0.073,0.071,0.071,11078300 20240517,0.071,0.071,0.069,0.069,3458000 20240520,0.069,0.072,0.068,0.071,2308000 20240521,0.070,0.072,0.070,0.071,2016900 20240523,0.071,0.071,0.068,0.069,2308100 20240524,0.069,0.070,0.068,0.069,1371500 20240527,0.069,0.070,0.068,0.070,859400 20240528,0.069,0.070,0.068,0.070,1499000 20240529,0.070,0.070,0.068,0.070,1252800 20240530,0.069,0.069,0.068,0.068,544300 20240531,0.068,0.069,0.066,0.068,1799300 20240603,0.069,0.070,0.068,0.070,2102600 20240604,0.070,0.070,0.068,0.069,761300 20240605,0.069,0.070,0.068,0.070,423200 20240606,0.070,0.071,0.068,0.069,6285700 20240607,0.068,0.070,0.068,0.069,1869100 20240610,0.069,0.070,0.067,0.070,2267500 20240611,0.069,0.070,0.068,0.068,2045700 20240612,0.068,0.069,0.067,0.067,1834400 20240613,0.069,0.071,0.068,0.070,3791000 20240614,0.069,0.070,0.068,0.068,711700 20240618,0.068,0.070,0.067,0.069,1991100 20240619,0.067,0.069,0.067,0.068,1420400 20240620,0.068,0.069,0.067,0.067,1595800 20240621,0.067,0.069,0.066,0.066,4273400 20240624,0.066,0.067,0.065,0.066,1156400 20240625,0.066,0.067,0.066,0.066,486400 20240626,0.066,0.067,0.065,0.066,673400 20240627,0.066,0.066,0.062,0.065,2476700 20240628,0.062,0.066,0.062,0.064,1236200 20240701,0.063,0.064,0.062,0.062,700900 20240702,0.062,0.063,0.062,0.062,280700 20240703,0.062,0.063,0.061,0.062,1544900 20240704,0.062,0.065,0.062,0.064,1556700 20240705,0.063,0.064,0.063,0.064,538800 20240708,0.064,0.065,0.062,0.065,991500 20240709,0.065,0.065,0.063,0.064,584600 20240710,0.064,0.065,0.062,0.063,1451900